|
Computer Services Inc. (CSVI)
|
OTC-USC (PINKSHEETS)
|
|
REAL TIME INSIDE QUOTE
|
|
Real time as of Wed Jul 23 21:22:32 EDT 2008
; click "Refresh" for current price.
|
| Best Bid: 31.00
(400
shares) |
Best Ask: 32.00
(200
shares) |
| MMID |
Bid Price |
Shares |
Date/Time |
MMID |
Ask Price |
Shares |
Date/Time |
| HILL |
31.00 |
200
|
15:43 |
NITE |
32.00 |
200
|
12:46 |
| NITE |
30.50 |
200
|
12:46 |
HILL |
32.50 |
200
|
15:43 |
| HDLY |
31.00 |
200
|
13:13 |
HDLY |
32.50 |
200
|
13:13 |
| HDSN |
25.00 |
200
|
07/21 |
HDSN |
35.00 |
200
|
07/21 |
| DOMS |
15.00 |
200
|
06/26 |
ETRD |
200.00 |
100
|
07/07 |
| ETRD |
U |
|
07/07 |
DOMS |
U |
|
06/26 |
| STEW |
U |
|
02/13 |
STEW |
U |
|
02/13 |
|
The quotes displayed here are published by market makers on OTCQX,
Pink Sheets' quotation, execution and negotiation platform for OTC securities.
|
| |
|
TRADE DATA
|
|
Last Trade: Wed Jul. 23, 2008 3:45 PM EST
|
| Last |
32.000 |
Change |
1.800 |
| Open |
31.750 |
Previous Close |
30.200 |
| Day High |
32.000 |
Day Low |
31.000 |
| 52 Week High |
41.500 |
52 Week Low |
29.550 |
| Volume |
1,300 |
Yield |
2.00 % |
| Earnings |
2.20 |
P/E Ratio |
14.55 |
| Annual Dividend |
0.64 |
Quarterly Dividend |
0.16 |
| Shares Outstanding |
7,752,143 |
Market Cap |
248,068,576 |
|
|
